BIST 100: 11.234 
Değişim: 2.06% 226,96
Adet: 4.329 Mio.Lot
Hacim: 114.140 Mio.TL
EN YÜKSEK
11250
EN DÜŞÜK
11,075
Açılış: 11.082
Dünkü Kapanış: 11.007
Verilerin Son Güncelleme Saati : 16:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,88
1,21
16:34:49
-
AGHOL
28,76
2,28
16:35:01
-
AKBNK
69,25
3,36
16:35:18
-
AKSA
10,29
0,39
16:35:21
-
AKSEN
61,75
-0,80
16:35:25
-
ALARK
99,30
0,71
16:35:18
-
ALTNY
62,10
0,81
16:34:44
-
ANSGR
23,24
2,38
16:35:18
-
ARCLK
108,30
2,46
16:34:21
-
ASELS
193,70
2,92
16:35:27
-
ASTOR
101,70
2,37
16:35:27
-
BIMAS
529,00
2,82
16:35:20
-
BINHO
9,80
0,51
16:35:03
-
BRSAN
507,00
2,89
16:35:20
-
BRYAT
2.318,00
0,78
16:35:04
-
BSOKE
16,22
3,51
16:35:24
-
BTCIM
3,79
0,80
16:35:07
-
CANTE
2,13
0,95
16:35:21
-
CCOLA
52,80
3,53
16:34:59
-
CIMSA
48,92
1,58
16:34:44
-
CLEBI
1.608,00
1,20
16:33:33
-
CWENE
27,54
-3,10
16:35:28
-
DOAS
190,90
1,70
16:33:55
-
DOHOL
17,94
1,30
16:35:24
-
DSTKF
571,50
-1,47
16:35:00
-
ECILC
89,10
0,68
16:35:14
-
EFOR
31,96
0,19
16:35:19
-
EGEEN
7.555,00
6,04
16:35:24
-
EKGYO
21,08
0,67
16:35:10
-
ENERY
10,51
0,38
16:34:48
-
ENJSA
85,00
0,59
16:35:15
-
ENKAI
81,25
1,88
16:35:22
-
EREGL
24,10
1,26
16:35:08
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
31,92
-0,75
16:35:06
-
FENER
9,92
-2,55
16:34:42
-
FROTO
92,65
2,04
16:35:20
-
GARAN
142,80
0,92
16:34:52
-
GENIL
195,50
-0,26
16:34:30
-
GESAN
45,10
-1,10
16:35:27
-
GLRMK
171,50
6,00
16:35:24
-
GRSEL
347,25
5,63
16:35:20
-
GRTHO
286,75
-5,60
16:35:21
-
GSRAY
1,31
0,77
16:35:19
-
GUBRF
326,00
3,33
16:35:21
-
HALKB
37,72
-0,74
16:35:17
-
HEKTS
3,32
3,75
16:35:14
-
IEYHO
60,25
1,35
16:35:28
-
ISCTR
14,29
1,56
16:35:26
-
ISMEN
42,18
1,59
16:35:16
-
KARSN
9,54
1,49
16:35:24
-
KCAER
10,36
0,78
16:34:11
-
KCHOL
174,30
2,35
16:35:23
-
KONTR
30,50
-1,74
16:35:13
-
KRDMD
26,00
1,64
16:35:14
-
KTLEV
18,44
-0,54
16:35:10
-
KUYAS
44,00
1,66
16:35:19
-
MAGEN
33,54
2,07
16:35:20
-
MAVI
37,12
1,09
16:33:23
-
MGROS
514,00
1,08
16:34:38
-
MIATK
37,80
1,29
16:35:26
-
MPARK
333,25
2,22
16:34:44
-
OBAMS
7,94
-2,70
16:35:15
-
ODAS
5,41
2,08
16:28:51
-
OTKAR
527,50
7,43
16:35:28
-
OYAKC
25,52
2,90
16:34:59
-
PASEU
138,80
-0,14
16:34:44
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,26
0,33
16:34:55
-
PETKM
17,66
2,85
16:35:19
-
PGSUS
204,30
4,34
16:35:19
-
RALYH
206,60
-1,38
16:31:01
-
REEDR
7,34
0,55
16:35:20
-
SAHOL
86,50
2,43
16:35:20
-
SASA
2,95
2,43
16:35:21
-
SELEC
71,10
3,80
16:35:27
-
SISE
41,52
9,96
16:35:12
-
SKBNK
8,16
-0,37
16:35:06
-
SOKM
49,08
1,53
16:35:08
-
TABGD
218,90
0,05
16:35:07
-
TAVHL
287,25
1,32
16:35:21
-
TCELL
101,30
3,37
16:35:10
-
THYAO
273,25
1,11
16:35:29
-
TKFEN
69,45
0,80
16:35:10
-
TOASO
244,40
4,67
16:34:29
-
TRALT
41,26
1,93
16:35:28
-
TRENJ
80,85
0,50
16:34:46
-
TRMET
99,60
0,45
16:35:12
-
TSKB
13,16
1,08
16:34:31
-
TSPOR
1,19
1,71
16:35:28
-
TTKOM
56,90
2,15
16:35:12
-
TTRAK
529,50
-0,19
16:34:05
-
TUPRS
201,20
1,82
16:35:04
-
TUREX
7,70
1,18
16:34:57
-
TURSG
12,18
1,67
16:35:17
-
ULKER
114,00
1,24
16:35:19
-
VAKBN
30,82
-0,32
16:35:12
-
VESTL
33,18
2,22
16:33:28
-
YEOTK
38,72
0,52
16:35:17
-
YKBNK
37,08
3,40
16:35:25
-
ZOREN
3,22
1,58
16:35:08
