Hisseler – YILDIRIM İLÇESİ HABERLERİ / UHA- ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,20 -3,23 % 22.785.892,64 16:38
ACSEL ACIPAYAM SELULOZ 114,90 -2,71 % 16.892.120,80 16:38
ADEL ADEL KALEMCILIK 34,48 -1,15 % 90.684.442,66 16:39
ADESE ADESE GAYRIMENKUL 2,20 -2,22 % 61.804.263,43 16:39
ADGYO ADRA GMYO 31,24 -2,44 % 18.029.968,10 16:38
AEFES ANADOLU EFES 163,60 -2,15 % 1.132.590.661,30 16:39
AFYON AFYON CIMENTO 14,92 -2,55 % 82.890.258,84 16:39
AGESA AGESA HAYAT EMEKLILIK 138,60 0,80 % 33.263.666,80 16:38
AGHOL ANADOLU GRUBU HOLDING 304,25 -0,57 % 148.987.039,75 16:38
AGROT AGROTECH TEKNOLOJI 10,39 -0,57 % 181.760.399,32 16:39
AGYO ATAKULE GMYO 7,41 -1,33 % 1.528.846,64 16:38
AHGAZ AHLATCI DOGALGAZ 21,02 -1,96 % 33.243.566,06 16:38
AHSGY AHES GMYO 20,70 -1,05 % 36.294.797,02 16:38
AKBNK AKBANK 64,05 -0,54 % 6.420.350.403,70 16:39
AKCNS AKCANSA 178,80 -2,24 % 49.922.266,70 16:38
AKENR AKENERJI 13,62 0,59 % 250.248.081,69 16:39
AKFGY AKFEN GMYO 2,12 -1,40 % 74.425.006,92 16:39
AKFYE AKFEN YEN. ENERJI 19,64 -1,75 % 41.680.450,02 16:39
AKGRT AKSIGORTA 7,40 -1,20 % 90.979.531,59 16:39
AKMGY AKMERKEZ GMYO 219,10 -1,31 % 1.758.909,80 16:38
AKSA AKSA 11,20 -4,27 % 231.073.893,20 16:39
AKSEN AKSA ENERJI 39,66 -3,13 % 156.942.074,30 16:39
AKSGY AKIS GMYO 7,05 -3,29 % 25.991.233,03 16:39
AKSUE AKSU ENERJI 11,36 -2,82 % 2.012.237,77 16:37
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -4,14 % 12.610.107,23 16:38
ALARK ALARKO HOLDING 90,65 -3,51 % 265.179.198,65 16:39
ALBRK ALBARAKA TURK 6,74 -1,46 % 51.276.765,94 16:39
ALCAR ALARKO CARRIER 1.007,00 -2,42 % 35.749.097,00 16:38
ALCTL ALCATEL LUCENT TELETAS 118,50 -3,34 % 33.401.146,40 16:39
ALFAS ALFA SOLAR ENERJI 70,65 -0,63 % 115.412.865,20 16:39
ALGYO ALARKO GMYO 20,86 -1,97 % 21.037.021,02 16:39
ALKA ALKIM KAGIT 9,40 2,06 % 107.736.831,02 16:39
ALKIM ALKIM KIMYA 18,69 -3,16 % 55.127.691,87 16:38
ALKLC ALTINKILIC GIDA VE SUT 29,34 -9,94 % 321.676.114,68 16:39
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,31 0,24 % 37.744.198,89 16:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI 30,71 -0,97 % 437.392.537,78 16:39
ALTNY ALTINAY SAVUNMA 80,50 -3,07 % 239.048.437,15 16:39
ALVES ALVES KABLO 36,76 -3,16 % 53.239.562,42 16:39
ANELE ANEL ELEKTRIK 15,00 -0,92 % 9.723.763,68 16:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,96 10,00 % 151.704.680,39 16:36
ANHYT ANADOLU HAYAT EMEK. 100,40 -0,79 % 87.410.649,80 16:38
ANSGR ANADOLU SIGORTA 107,00 0,75 % 182.101.225,40 16:39
ARASE DOGU ARAS ENERJI 51,35 -2,93 % 32.786.706,45 16:39
ARCLK ARCELIK 133,20 -2,92 % 286.015.383,80 16:39
ARDYZ ARD BILISIM TEKNOLOJILERI 39,02 -3,56 % 50.522.559,08 16:39
ARENA ARENA BILGISAYAR 37,38 1,03 % 96.489.265,10 16:39
ARMGD ARMADA GIDA 36,72 -3,37 % 314.837.456,00 16:28
ARSAN ARSAN TEKSTIL 21,28 -4,14 % 15.706.123,44 16:39
ARTMS ARTEMIS HALI 29,20 -2,86 % 30.647.951,78 16:38
ARZUM ARZUM EV ALETLERI 39,46 -1,74 % 70.468.623,24 16:38
ASELS ASELSAN 78,50 0,19 % 1.454.618.705,75 16:39
ASGYO ASCE GMYO 12,19 -2,95 % 22.279.623,85 16:38
ASTOR ASTOR ENERJI 121,50 0,41 % 1.046.052.594,90 16:39
ASUZU ANADOLU ISUZU 64,15 -2,43 % 30.095.907,15 16:39
ATAGY ATA GMYO 11,24 -0,62 % 1.893.284,33 16:36
ATAKP ATAKEY PATATES 46,80 -1,89 % 24.330.562,50 16:38
ATATP ATP YAZILIM 109,90 -1,61 % 57.658.556,10 16:38
ATEKS AKIN TEKSTIL 166,50 -2,46 % 7.339.501,10 16:38
ATLAS ATLAS YAT. ORT. 6,16 -3,90 % 4.119.671,58 16:37
ATSYH ATLANTIS YATIRIM HOLDING 43,58 -1,98 % 834.143,68 13:55
AVGYO AVRASYA GMYO 8,37 1,82 % 3.414.649,76 16:39
AVHOL AVRUPA YATIRIM HOLDING 36,28 -0,87 % 55.655.949,00 16:38
AVOD A.V.O.D GIDA VE TARIM 3,17 2,26 % 97.446.075,79 16:38
AVPGY AVRUPAKENT GMYO 55,45 -0,45 % 66.937.620,30 16:39
AVTUR AVRASYA PETROL VE TUR. 12,80 -1,01 % 6.225.636,73 16:39
AYCES ALTINYUNUS CESME 501,50 -2,43 % 17.396.516,00 16:38
AYDEM AYDEM ENERJI 23,18 -2,85 % 52.908.332,88 16:37
AYEN AYEN ENERJI 30,94 -1,96 % 11.476.218,40 16:38
AYES AYES CELIK HASIR VE CIT 7,96 -0,38 % 737.699,44 13:55
AYGAZ AYGAZ 161,70 -2,94 % 30.491.726,90 16:38
AZTEK AZTEK TEKNOLOJI 48,46 -3,75 % 132.588.936,06 16:39
BAGFS BAGFAS 23,72 -1,41 % 39.019.560,40 16:39
BAHKM BAHADIR KIMYA 49,60 0,20 % 69.311.466,47 16:38
BAKAB BAK AMBALAJ 35,10 -2,06 % 2.307.275,46 16:38
BALAT BALATACILAR BALATACILIK 61,80 3,17 % 2.651.408,95 13:55
BANVT BANVIT 305,50 -0,65 % 39.235.373,00 16:38
BARMA BAREM AMBALAJ 16,89 -2,76 % 13.775.034,47 16:38
BASCM BASTAS BASKENT CIMENTO 11,20 -1,75 % 422.451,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,46 -2,25 % 22.757.747,24 16:39
BAYRK BAYRAK TABAN SANAYI 17,65 -0,90 % 43.711.929,86 16:39
BEGYO BATI EGE GMYO 7,72 4,61 % 318.097.538,52 16:39
BERA BERA HOLDING 15,81 -1,31 % 145.621.675,33 16:39
BEYAZ BEYAZ FILO 26,90 1,51 % 32.492.445,42 16:38
BFREN BOSCH FREN SISTEMLERI 664,50 -1,56 % 31.557.018,50 16:39
BIENY BIEN YAPI URUNLERI 36,00 1,58 % 151.661.055,50 16:39
BIGCH BUYUK SEFLER BIGCHEFS 28,04 -2,64 % 58.868.571,16 16:37
BIMAS BIM MAGAZALAR 520,50 -0,48 % 1.606.440.041,50 16:39
BINBN BIN ULASIM TEKNOLOJILERI 92,05 -0,54 % 45.369.002,85 16:38
BINHO 1000 YATIRIMLAR HOL. 300,50 -2,36 % 64.412.471,25 16:39
BIOEN BIOTREND CEVRE VE ENERJI 16,15 -2,12 % 43.789.691,51 16:39
BIZIM BIZIM MAGAZALARI 28,68 -3,30 % 7.236.028,38 16:38
BJKAS BESIKTAS FUTBOL YAT. 4,79 -3,23 % 93.145.652,93 16:39
BLCYT BILICI YATIRIM 15,58 -2,56 % 11.053.101,94 16:38
BMSCH BMS CELIK HASIR 34,48 -1,20 % 2.528.328,68 16:20
BMSTL BMS BIRLESIK METAL 28,48 -0,90 % 47.363.146,80 16:39
BNTAS BANTAS AMBALAJ 12,24 -4,00 % 25.870.063,12 16:39
BOBET BOGAZICI BETON SANAYI 22,86 -3,38 % 45.434.251,14 16:38
BORLS BORLEASE OTOMOTIV 69,70 3,18 % 98.635.073,25 16:39
BORSK BOR SEKER 22,76 -1,64 % 33.591.545,56 16:39
BOSSA BOSSA 7,04 -1,40 % 21.969.694,36 16:39
BRISA BRISA 87,15 -2,84 % 17.023.371,80 16:38
BRKO BIRKO MENSUCAT 12,75 -7,07 % 3.863.037,55 13:55
BRKSN BERKOSAN YALITIM 23,84 -3,48 % 13.866.607,28 16:32
BRKVY BIRIKIM VARLIK YONETIM 50,80 -0,39 % 42.686.266,03 16:38
BRLSM BIRLESIM MUHENDISLIK 14,88 -2,75 % 23.138.371,84 16:39
BRMEN BIRLIK MENSUCAT 5,30 0,00 % 229.107,04 13:55
BRSAN BORUSAN BORU SANAYI 412,00 -1,79 % 121.782.157,00 16:39
BRYAT BORUSAN YAT. PAZ. 1.911,00 -3,29 % 77.014.072,00 16:38
BSOKE BATISOKE CIMENTO 10,66 -3,53 % 190.847.423,88 16:39
BTCIM BATI CIMENTO 131,40 -3,31 % 135.926.278,70 16:39
BUCIM BURSA CIMENTO 8,65 -2,26 % 33.787.727,62 16:39
BURCE BURCELIK 18,10 -2,27 % 28.599.326,04 16:38
BURVA BURCELIK VANA 108,80 -1,81 % 6.437.676,60 16:38
BVSAN BULBULOGLU VINC 92,70 -1,44 % 58.152.236,65 16:39
BYDNR BAYDONER RESTORANLARI 25,94 -2,26 % 12.565.749,82 16:38
CANTE CAN2 TERMIK 1,70 -2,30 % 240.605.323,75 16:39
CASA CASA EMTIA PETROL 78,00 -2,50 % 1.342.673,00 13:55
CATES CATES ELEKTRIK 37,52 -2,49 % 31.514.832,12 16:39
CCOLA COCA COLA ICECEK 56,05 -2,61 % 213.656.559,05 16:39
CELHA CELIK HALAT 22,54 -1,83 % 20.663.003,40 16:38
CEMAS CEMAS DOKUM 3,50 -0,28 % 43.103.232,64 16:38
CEMTS CEMTAS 9,06 -1,09 % 19.853.155,17 16:37
CEMZY CEM ZEYTIN 13,61 -4,89 % 321.434.363,95 16:39
CEOEM CEO EVENT MEDYA 27,18 -0,88 % 59.722.427,84 16:39
CGCAM CAGDAS CAM 35,02 6,12 % 1.379.995.772,78 16:39
CIMSA CIMSA 46,64 -0,34 % 365.577.641,64 16:39
CLEBI CELEBI 1.915,00 -3,09 % 72.278.725,00 16:39
CMBTN CIMBETON 2.565,00 -1,91 % 39.053.572,50 16:38
CMENT CIMENTAS 420,00 -2,50 % 1.644.870,25 13:55
CONSE CONSUS ENERJI 2,75 -1,79 % 14.375.834,10 16:38
COSMO COSMOS YAT. HOLDING 115,50 -2,94 % 2.190.750,30 16:30
CRDFA CREDITWEST FAKTORING 5,95 -1,16 % 3.949.582,74 16:35
CRFSA CARREFOURSA 102,10 -1,64 % 18.415.076,10 16:38
CUSAN CUHADAROGLU METAL 25,44 -1,78 % 7.393.430,54 16:37
CVKMD CVK MADEN 348,50 4,97 % 786.880.214,75 16:39
CWENE CW ENERJI 21,20 -2,75 % 81.889.056,82 16:39
DAGHL DAGI YATIRIM HOLDING 16,29 -6,00 % 8.269.303,74 16:39
DAGI DAGI GIYIM 18,42 1,21 % 23.198.868,76 16:38
DAPGM DAP GAYRIMENKUL 7,11 -3,79 % 177.625.532,58 16:39
DARDL DARDANEL 5,13 -2,10 % 19.812.453,86 16:38
DCTTR DCT TRADING DIS TICARET 29,70 1,57 % 119.543.981,96 16:39
DENGE DENGE HOLDING 3,60 0,84 % 54.814.031,13 16:38
DERHL DERLUKS YATIRIM HOLDING 18,64 1,53 % 30.034.848,83 16:38
DERIM DERIMOD 38,26 -2,84 % 14.865.938,62 16:38
DESA DESA DERI 20,62 -1,06 % 7.805.083,98 16:38
DESPC DESPEC BILGISAYAR 43,90 -2,01 % 5.656.081,08 16:38
DEVA DEVA HOLDING 77,00 -0,52 % 44.848.169,00 16:38
DGATE DATAGATE BILGISAYAR 45,56 -0,87 % 10.964.053,90 16:38
DGGYO DOGUS GMYO 42,22 -3,17 % 3.530.115,44 16:36
DGNMO DOGANLAR MOBILYA 9,31 -3,32 % 13.254.424,24 16:38
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 -2,04 % 1.913.948,50 13:55
DITAS DITAS DOGAN 15,28 -3,11 % 8.487.159,58 16:37
DMRGD DMR UNLU MAMULLER 12,50 2,97 % 61.274.519,60 16:38
DMSAS DEMISAS DOKUM 8,95 -0,33 % 9.311.458,91 16:38
DNISI DINAMIK ISI MAKINA YALITIM 27,28 -2,29 % 32.208.596,24 16:39
DOAS DOGUS OTOMOTIV 194,80 -2,99 % 307.331.690,20 16:39
DOBUR DOGAN BURDA 176,90 -1,17 % 34.470.117,10 16:37
DOCO DO-CO 6.325,00 -2,47 % 9.095.190,00 16:37
DOFER DOFER YAPI MALZEMELERI 29,26 -1,08 % 16.560.359,26 16:39
DOGUB DOGUSAN 20,00 -0,50 % 2.717.117,60 16:39
DOHOL DOGAN HOLDING 13,95 -4,45 % 372.409.102,97 16:39
DOKTA DOKTAS DOKUMCULUK 24,96 -1,96 % 5.995.031,74 16:37
DURDO DURAN DOGAN BASIM 19,80 -1,98 % 18.694.318,72 16:39
DURKN DURUKAN SEKERLEME 16,62 0,30 % 48.088.707,63 16:39
DYOBY DYO BOYA 26,14 3,08 % 186.206.383,78 16:38
DZGYO DENIZ GMYO 9,39 8,43 % 133.231.244,39 16:39
EBEBK EBEBEK MAGAZACILIK 57,70 -2,20 % 17.199.898,40 16:39
ECILC ECZACIBASI ILAC 44,96 -1,19 % 74.089.651,90 16:38
ECZYT ECZACIBASI YATIRIM 198,10 0,61 % 34.002.318,00 16:39
EDATA E-DATA TEKNOLOJI 12,99 -2,40 % 18.165.312,72 16:39
EDIP EDIP GAYRIMENKUL 20,96 -1,32 % 129.811.633,76 16:38
EFORC EFOR CAY SANAYI 61,80 -0,48 % 41.094.205,15 16:38
EGEEN EGE ENDUSTRI 9.540,00 -2,43 % 90.556.155,00 16:38
EGEPO NASMED EGEPOL 25,08 -0,48 % 9.993.344,96 16:36
EGGUB EGE GUBRE 75,00 0,81 % 288.670.471,20 16:39
EGPRO EGE PROFIL 166,60 -2,69 % 43.420.723,60 16:38
EGSER EGE SERAMIK 3,73 -3,12 % 16.317.687,49 16:38
EKGYO EMLAK KONUT GMYO 13,95 -0,07 % 1.547.167.379,05 16:39
EKIZ EKIZ KIMYA 54,25 -2,86 % 485.829,40 13:55
EKOS EKOS TEKNOLOJI 25,24 -2,17 % 35.978.520,80 16:39
EKSUN EKSUN GIDA 6,85 -2,42 % 34.578.569,09 16:38
ELITE ELITE NATUREL ORGANIK GIDA 37,74 -1,82 % 53.507.818,08 16:38
EMKEL EMEK ELEKTRIK 14,42 0,84 % 44.317.995,11 16:38
EMNIS EMINIS AMBALAJ 256,50 -0,97 % 521.549,25 13:55
ENERY ENERYA ENERJI 250,00 -1,38 % 34.742.682,10 16:38
ENJSA ENERJISA ENERJI 59,30 -1,74 % 138.786.311,85 16:39
ENKAI ENKA INSAAT 48,02 -1,76 % 319.797.111,16 16:39
ENSRI ENSARI DERI 18,67 -1,37 % 12.836.733,14 16:39
ENTRA IC ENTERRA YEN. ENERJI 8,80 3,41 % 753.928.200,48 16:39
EPLAS EGEPLAST 6,87 0,73 % 20.268.722,50 16:39
ERBOS ERBOSAN 186,50 -2,61 % 14.286.240,20 16:39
ERCB ERCIYAS CELIK BORU 96,00 -2,24 % 17.179.998,65 16:37
EREGL EREGLI DEMIR CELIK 23,38 -1,68 % 2.619.723.790,60 16:39
ERSU ERSU GIDA 17,45 -0,40 % 6.292.698,38 16:39
ESCAR ESCAR FILO 44,08 0,18 % 14.523.589,62 16:35
ESCOM ESCORT TEKNOLOJI 52,80 -2,76 % 30.892.765,70 16:37
ESEN ESENBOGA ELEKTRIK 26,82 -0,45 % 63.781.622,54 16:39
ETILR ETILER GIDA 6,50 -2,55 % 10.624.339,79 16:39
ETYAT EURO TREND YAT. ORT. 11,61 -1,61 % 2.003.214,08 16:37
EUHOL EURO YATIRIM HOLDING 9,00 -1,10 % 1.586.586,40 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,10 -0,21 % 2.660.042,97 16:24
EUPWR EUROPOWER ENERJI 32,82 -1,44 % 72.570.518,84 16:39
EUREN EUROPEN ENDUSTRI 4,58 -3,38 % 64.243.562,05 16:38
EUYO EURO YAT. ORT. 13,49 -0,15 % 1.362.537,58 13:55
EYGYO EYG GMYO 7,39 -2,38 % 15.598.508,49 16:38
FADE FADE GIDA 16,35 -1,98 % 15.186.061,77 16:37
FENER FENERBAHCE FUTBOL 46,90 -3,02 % 211.445.422,28 16:38
FLAP FLAP KONGRE TOPLANTI HIZ. 9,37 -2,70 % 46.423.392,66 16:39
FMIZP F-M IZMIT PISTON 331,75 2,55 % 54.304.516,50 16:39
FONET FONET BILGI TEKNOLOJILERI 16,59 -2,98 % 43.410.221,49 16:38
FORMT FORMET METAL VE CAM 6,75 -10,00 % 199.456.761,89 16:39
FORTE FORTE BILGI ILETISIM 59,50 -0,83 % 52.047.684,40 16:39
FRIGO FRIGO PAK GIDA 7,99 -3,39 % 22.139.767,69 16:38
FROTO FORD OTOSAN 916,50 -0,65 % 1.209.703.408,50 16:39
FZLGY FUZUL GMYO 27,22 -2,23 % 39.533.596,82 16:39
GARAN GARANTI BANKASI 127,90 -0,16 % 2.149.297.751,90 16:39
GARFA GARANTI FAKTORING 20,46 -3,76 % 11.596.032,56 16:39
GEDIK GEDIK Y. MEN. DEG. 7,89 -0,50 % 5.874.142,76 16:36
GEDZA GEDIZ AMBALAJ 32,64 -1,15 % 22.678.518,90 16:38
GENIL GEN ILAC 112,10 -2,86 % 60.870.692,00 16:39
GENTS GENTAS 10,99 -1,61 % 11.555.757,32 16:39
GEREL GERSAN ELEKTRIK 9,90 -1,98 % 65.019.408,21 16:38
GESAN GIRISIM ELEKTRIK SANAYI 45,50 -2,94 % 133.593.247,68 16:39
GIPTA GIPTA OFIS KIRTASIYE 44,52 -0,98 % 75.470.658,72 16:39
GLBMD GLOBAL MEN. DEG. 11,01 -1,43 % 2.739.314,61 16:35
GLCVY GELECEK VARLIK YONETIMI 49,86 -2,14 % 19.036.997,70 16:39
GLRYH GULER YAT. HOLDING 12,25 -4,52 % 79.443.808,37 16:39
GLYHO GLOBAL YAT. HOLDING 17,98 -2,23 % 47.358.796,07 16:36
GMTAS GIMAT MAGAZACILIK 11,41 -0,78 % 15.824.451,21 16:39
GOKNR GOKNUR GIDA 22,22 -2,11 % 63.930.767,32 16:39
GOLTS GOLTAS CIMENTO 422,00 -1,86 % 77.628.494,50 16:39
GOODY GOOD-YEAR 18,53 -3,49 % 33.921.390,82 16:39
GOZDE GOZDE GIRISIM 24,18 -2,89 % 21.376.464,66 16:39
GRNYO GARANTI YAT. ORT. 9,39 -2,49 % 5.368.227,53 16:37
GRSEL GUR-SEL TURIZM TASIMACILIK 203,60 -0,59 % 37.085.164,00 16:37
GRTHO GRAINTURK HOLDING 165,00 1,54 % 45.787.870,40 16:38
GSDDE GSD DENIZCILIK 9,00 -2,07 % 10.712.471,80 16:38
GSDHO GSD HOLDING 3,90 -1,52 % 27.356.096,27 16:38
GSRAY GALATASARAY SPORTIF 2,14 1,42 % 515.535.429,54 16:39
GUBRF GUBRE FABRIK. 281,75 -3,18 % 781.008.535,00 16:39
GUNDG GUNDOGDU GIDA 61,50 -2,30 % 99.695.219,05 16:39
GWIND GALATA WIND ENERJI 30,36 -1,56 % 97.442.070,14 16:39
GZNMI GEZINOMI SEYAHAT 71,90 -1,98 % 12.384.769,65 16:38
HALKB T. HALK BANKASI 16,89 -1,29 % 381.912.438,07 16:39
HATEK HATAY TEKSTIL 14,68 5,54 % 16.534.282,53 16:38
HATSN HATSAN GEMI 44,42 -3,31 % 39.055.057,36 16:39
HDFGS HEDEF GIRISIM 1,69 0,60 % 55.309.836,61 16:39
HEDEF HEDEF HOLDING 4,61 4,06 % 136.017.003,01 16:39
HEKTS HEKTAS 3,90 -2,50 % 565.896.979,24 16:39
HKTM HIDROPAR HAREKET KONTROL 16,12 -2,54 % 15.824.799,18 16:38
HLGYO HALK GMYO 2,62 -1,87 % 50.569.825,04 16:39
HOROZ HOROZ LOJISTIK 61,75 -3,29 % 70.807.650,65 16:39
HRKET HAREKET PROJE TASIMACILIGI 71,25 -2,60 % 89.751.996,45 16:39
HTTBT HITIT BILGISAYAR 40,92 -0,20 % 22.135.278,90 16:39
HUBVC HUB GIRISIM 2,37 -3,27 % 4.967.825,95 16:36
HUNER HUN YENILENEBILIR ENERJI 3,86 -4,93 % 59.092.885,54 16:39
HURGZ HURRIYET GZT. 4,95 -2,37 % 13.806.695,73 16:39
ICBCT ICBC TURKEY BANK 14,72 -2,00 % 15.049.931,18 16:38
ICUGS ICU GIRISIM 29,52 -4,28 % 16.444.355,18 16:38
IDGYO IDEALIST GMYO 2,69 -0,74 % 3.736.658,30 16:33
IEYHO ISIKLAR ENERJI YAPI HOL. 11,44 -1,38 % 198.027.476,38 16:39
IHAAS IHLAS HABER AJANSI 16,70 -1,59 % 15.611.377,61 16:36
IHEVA IHLAS EV ALETLERI 2,60 -4,06 % 11.540.111,19 16:37
IHGZT IHLAS GAZETECILIK 1,52 -2,56 % 31.890.161,86 16:39
IHLAS IHLAS HOLDING 3,52 -5,63 % 613.929.742,46 16:39
IHLGM IHLAS GAYRIMENKUL 2,16 -1,82 % 115.745.838,46 16:38
IHYAY IHLAS YAYIN HOLDING 3,54 -1,39 % 24.848.475,43 16:38
IMASM IMAS MAKINA 2,92 -2,99 % 21.672.598,89 16:39
INDES INDEKS BILGISAYAR 7,49 -2,73 % 39.174.831,07 16:39
INFO INFO YATIRIM 2,68 -3,94 % 11.645.700,82 16:39
INGRM INGRAM BILISIM 441,00 -2,65 % 10.534.290,50 16:38
INTEK INNOSA TEKNOLOJI 460,00 -2,13 % 2.051.249,00 13:55
INTEM INTEMA 225,80 -2,88 % 16.924.635,50 16:38
INVEO INVEO YATIRIM HOLDING 7,33 -2,53 % 15.156.410,50 16:38
INVES INVESTCO HOLDING 275,75 -2,56 % 3.359.018,50 16:38
IPEKE IPEK DOGAL ENERJI 53,40 -3,70 % 157.918.966,55 16:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 107,50 0,47 % 1.169.880,60 13:55
ISBTR IS BANKASI (B) 495.000,00 -1,00 % 1.485.000,00 13:55
ISCTR IS BANKASI (C) 14,22 -0,97 % 6.591.278.371,99 16:39
ISDMR ISKENDERUN DEMIR CELIK 39,24 -1,41 % 47.070.767,90 16:39
ISFIN IS FIN.KIR. 13,11 -4,24 % 64.732.383,64 16:38
ISGSY IS GIRISIM 38,94 0,36 % 66.122.609,92 16:38
ISGYO IS GMYO 19,00 -1,04 % 54.459.249,22 16:39
ISKPL ISIK PLASTIK 18,89 -1,10 % 13.397.000,44 16:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,46 -1,71 % 177.580.472,20 16:39
ISSEN ISBIR SENTETIK DOKUMA 9,28 -0,54 % 13.071.355,77 16:37
ISYAT IS YAT. ORT. 8,49 -1,96 % 7.202.963,78 16:36
IZENR IZDEMIR ENERJI 4,61 -3,15 % 30.491.372,58 16:39
IZFAS IZMIR FIRCA 68,60 1,78 % 84.853.927,40 16:38
IZINV IZ YATIRIM HOLDING 41,84 -0,38 % 2.436.801,00 16:39
IZMDC IZMIR DEMIR CELIK 5,46 -2,15 % 12.192.251,96 16:37
JANTS JANTSA JANT SANAYI 26,18 -2,02 % 39.126.519,28 16:39
KAPLM KAPLAMIN 176,70 -3,44 % 15.740.266,30 16:36
KAREL KAREL ELEKTRONIK 10,29 -2,56 % 34.017.423,97 16:39
KARSN KARSAN OTOMOTIV 12,46 -1,35 % 489.674.406,11 16:39
KARTN KARTONSAN 103,80 -8,87 % 294.676.245,80 16:39
KARYE KARTAL YEN. ENERJI 28,04 -2,64 % 29.892.316,62 16:39
KATMR KATMERCILER EKIPMAN 2,13 -2,74 % 79.298.212,89 16:39
KAYSE KAYSERI SEKER FABRIKASI 19,62 -2,39 % 32.160.882,95 16:38
KBORU KUZEY BORU 77,90 -2,56 % 44.626.914,95 16:39
KCAER KOCAER CELIK 13,48 -2,25 % 48.429.783,27 16:39
KCHOL KOC HOLDING 179,50 -1,64 % 3.660.111.026,50 16:39
KENT KENT GIDA 990,00 1,80 % 2.911.395,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,34 -2,50 % 2.493.653,76 13:55
KERVT KEREVITAS GIDA 13,88 -1,28 % 79.832.394,43 16:39
KFEIN KAFEIN YAZILIM 93,20 -1,58 % 57.881.790,00 16:39
KGYO KORAY GMYO 44,50 4,07 % 35.202.251,76 16:38
KIMMR KIM MARKET-ERSAN ALISVERIS 10,65 2,40 % 176.398.118,15 16:38
KLGYO KILER GMYO 5,17 -2,82 % 66.887.456,04 16:39
KLKIM KALEKIM KIMYEVI MADDELER 32,52 -1,99 % 75.852.844,40 16:39
KLMSN KLIMASAN KLIMA 29,92 -0,60 % 8.468.202,84 16:38
KLNMA T. KALKINMA BANK. 13,70 -1,44 % 1.324.595,23 13:55
KLRHO KILER HOLDING 30,62 -2,11 % 9.161.590,54 16:37
KLSER KALESERAMIK 35,46 -2,58 % 38.734.685,62 16:39
KLSYN KOLEKSIYON MOBILYA 5,86 -5,02 % 28.193.107,10 16:38
KMPUR KIMTEKS POLIURETAN 18,65 -3,12 % 19.397.511,12 16:38
KNFRT KONFRUT GIDA 12,43 4,54 % 30.953.616,84 16:38
KOCMT KOC METALURJI 17,29 -0,29 % 53.473.050,97 16:39
KONKA KONYA KAGIT 39,46 -3,43 % 14.163.703,96 16:39
KONTR KONTROLMATIK TEKNOLOJI 37,06 -3,89 % 373.160.163,12 16:39
KONYA KONYA CIMENTO 6.385,00 -2,11 % 45.062.570,00 16:39
KOPOL KOZA POLYESTER 6,00 0,00 % 51.678.010,42 16:38
KORDS KORDSA TEKNIK TEKSTIL 72,10 -3,03 % 41.044.680,60 16:38
KOTON KOTON MAGAZACILIK 20,14 -1,95 % 56.916.995,40 16:39
KOZAA KOZA MADENCILIK 68,25 -3,60 % 303.704.890,65 16:39
KOZAL KOZA ALTIN 22,20 -3,06 % 1.091.000.196,52 16:39
KRDMA KARDEMIR (A) 29,14 -2,87 % 192.126.625,66 16:38
KRDMB KARDEMIR (B) 24,70 0,90 % 121.993.180,96 16:38
KRDMD KARDEMIR (D) 26,18 -3,75 % 1.185.981.879,70 16:39
KRGYO KORFEZ GMYO 8,48 5,87 % 159.412.893,38 16:39
KRONT KRON TEKNOLOJI 20,98 -0,57 % 3.451.855,14 16:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,67 -1,03 % 18.686.554,83 16:37
KRSTL KRISTAL KOLA 5,94 -1,16 % 17.742.812,96 16:38
KRTEK KARSU TEKSTIL 38,10 0,11 % 13.853.303,20 16:37
KRVGD KERVAN GIDA 2,26 -1,74 % 32.570.854,44 16:39
KSTUR KUSTUR KUSADASI TURIZM 2.815,00 -0,79 % 1.551.065,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 58,80 -2,81 % 366.087.756,85 16:39
KTSKR KUTAHYA SEKER FABRIKASI 62,20 -3,57 % 18.025.707,35 16:38
KUTPO KUTAHYA PORSELEN 78,15 -3,70 % 16.787.747,60 16:38
KUVVA KUVVA GIDA 61,90 -1,75 % 1.389.709,60 13:55
KUYAS KUYAS YATIRIM 20,66 -0,19 % 90.044.429,84 16:39
KZBGY KIZILBUK GYO 5,82 -1,69 % 181.660.874,58 16:39
KZGYO KUZUGRUP GMYO 21,10 -2,68 % 33.330.517,44 16:38
LIDER LDR TURIZM 137,30 -0,22 % 16.667.525,30 16:34
LIDFA LIDER FAKTORING 2,96 -2,63 % 12.686.777,16 16:38
LILAK LILA KAGIT 27,32 -2,71 % 93.865.131,92 16:39
LINK LINK BILGISAYAR 485,00 -1,32 % 14.059.890,50 16:38
LKMNH LOKMAN HEKIM SAGLIK 20,16 -2,61 % 42.518.896,76 16:39
LMKDC LIMAK DOGU ANADOLU 32,86 -0,42 % 217.533.949,26 16:39
LOGO LOGO YAZILIM 120,50 3,97 % 71.983.941,10 16:39
LRSHO LORAS HOLDING 2,19 -2,67 % 18.458.330,74 16:38
LUKSK LUKS KADIFE 91,50 -2,61 % 7.280.148,05 16:38
LYDHO LYDIA HOLDING 108,40 -3,39 % 50.413.165,60 16:38
LYDYE LYDIA YESIL ENERJI 11.387,50 -2,25 % 5.877.037,50 16:37
MAALT MARMARIS ALTINYUNUS 817,00 -2,04 % 16.345.428,00 16:35
MACKO MACKOLIK INTERNET HIZMETLERI 109,30 -1,35 % 7.388.414,60 16:38
MAGEN MARGUN ENERJI 23,46 -0,51 % 59.974.220,18 16:38
MAKIM MAKIM MAKINE 21,90 -4,78 % 18.417.297,98 16:34
MAKTK MAKINA TAKIM 6,93 -3,35 % 23.920.465,43 16:38
MANAS MANAS ENERJI YONETIMI 8,93 -4,49 % 26.841.544,35 16:38
MARBL TUREKS TURUNC MADENCILIK 12,63 -3,88 % 30.805.850,20 16:39
MARKA MARKA YATIRIM HOLDING 52,15 0,97 % 8.464.219,95 16:39
MARTI MARTI OTEL 3,34 -3,19 % 27.983.742,73 16:39
MAVI MAVI GIYIM 74,85 -5,85 % 662.351.625,15 16:39
MEDTR MEDITERA TIBBI MALZEME 50,60 -1,75 % 15.431.843,45 16:39
MEGAP MEGA POLIETILEN 2,89 -1,03 % 929.324,20 13:55
MEGMT MEGA METAL 30,34 -2,38 % 63.222.895,98 16:39
MEKAG MEKA GLOBAL MAKINE 43,22 -3,57 % 26.006.669,16 16:38
MEPET METRO PETROL VE TESISLERI 9,13 -0,22 % 3.243.989,87 16:39
MERCN MERCAN KIMYA 15,40 -1,22 % 30.558.352,27 16:38
MERIT MERIT TURIZM 14,83 -2,37 % 25.784.029,74 16:38
MERKO MERKO GIDA 16,23 -3,22 % 78.983.108,66 16:39
METRO METRO HOLDING 2,52 -1,95 % 13.074.291,07 16:38
METUR METEMTUR YATIRIM 17,25 0,52 % 99.991.119,14 16:39
MGROS MIGROS TICARET 532,50 -0,75 % 451.462.658,50 16:38
MHRGY MHR GMYO 4,97 -1,00 % 27.270.097,16 16:38
MIATK MIA TEKNOLOJI 39,38 -1,99 % 218.141.078,96 16:39
MMCAS MMC SAN. VE TIC. YAT. 23,02 -1,37 % 263.004,48 13:55
MNDRS MENDERES TEKSTIL 10,20 -3,59 % 28.160.932,60 16:38
MNDTR MONDI TURKEY 6,59 0,76 % 27.600.498,82 16:38
MOBTL MOBILTEL ILETISIM 4,14 -3,04 % 30.732.654,94 16:39
MOGAN MOGAN ENERJI 10,34 -1,80 % 55.239.311,28 16:39
MPARK MLP SAGLIK 394,25 1,61 % 305.963.498,00 16:39
MRGYO MARTI GMYO 1,73 -2,26 % 46.396.330,04 16:39
MRSHL MARSHALL 1.500,00 -2,41 % 16.504.311,00 16:35
MSGYO MISTRAL GMYO 15,55 0,32 % 7.100.543,18 16:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,82 0,88 % 71.766.677,12 16:38
MTRYO METRO YAT. ORT. 7,54 -5,63 % 4.071.356,24 16:35
MZHLD MAZHAR ZORLU HOLDING 6,37 -1,70 % 1.778.858,38 16:37
NATEN NATUREL ENERJI 73,55 0,82 % 120.922.495,25 16:39
NETAS NETAS TELEKOM. 70,55 0,14 % 82.432.579,40 16:39
NIBAS NIGBAS NIGDE BETON 18,13 -2,21 % 32.546.371,72 16:38
NTGAZ NATURELGAZ 6,39 -1,69 % 23.975.445,03 16:38
NTHOL NET HOLDING 44,64 1,04 % 59.906.496,60 16:38
NUGYO NUROL GMYO 7,34 -2,52 % 10.569.074,33 16:39
NUHCM NUH CIMENTO 290,50 -1,02 % 41.657.544,50 16:38
OBAMS OBA MAKARNACILIK 54,55 -0,18 % 53.748.598,45 16:39
OBASE OBASE BILGISAYAR 33,46 2,32 % 26.782.712,88 16:38
ODAS ODAS ELEKTRIK 5,96 -3,87 % 363.341.923,62 16:39
ODINE ODINE TEKNOLOJI 113,80 -1,81 % 261.348.396,30 16:39
OFSYM OFIS YEM GIDA 41,14 -2,65 % 19.182.337,00 16:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 117,30 3,90 % 180.533.410,00 16:39
ONRYT ONUR TEKNOLOJI 73,65 -2,77 % 89.592.954,40 16:39
ORCAY ORCAY ORTAKOY CAY SANAYI 8,99 -1,96 % 4.612.908,30 16:38
ORGE ORGE ENERJI ELEKTRIK 87,85 1,21 % 83.531.350,45 16:38
ORMA ORMA ORMAN MAHSULLERI 192,00 -1,94 % 1.521.021,80 13:55
OSMEN OSMANLI MENKUL 9,83 -3,15 % 17.208.318,38 16:38
OSTIM OSTIM ENDUSTRIYEL YAT 8,87 0,34 % 19.760.314,52 16:38
OTKAR OTOKAR 431,25 -3,69 % 98.661.875,50 16:38
OTTO OTTO HOLDING 377,50 -3,88 % 3.721.306,75 16:39
OYAKC OYAK CIMENTO 24,10 0,84 % 475.242.636,28 16:39
OYAYO OYAK YAT. ORT. 24,62 -2,30 % 3.400.892,94 16:39
OYLUM OYLUM SINAI YATIRIMLAR 8,24 -2,49 % 5.802.690,49 16:38
OYYAT OYAK YATIRIM MENKUL 35,98 -2,76 % 6.099.275,40 16:37
OZATD OZATA DENIZCILIK 90,40 -1,53 % 98.124.909,45 16:39
OZGYO OZDERICI GMYO 5,69 -1,22 % 12.257.605,72 16:38
OZKGY OZAK GMYO 12,96 -1,59 % 48.539.445,03 16:39
OZRDN OZERDEN AMBALAJ 9,98 -3,57 % 5.383.126,12 16:37
OZSUB OZSU BALIK 30,54 -0,84 % 16.897.742,70 16:39
OZYSR OZYASAR TEL 27,46 -0,22 % 56.755.451,66 16:39
PAGYO PANORA GMYO 62,55 -1,96 % 1.640.186,05 16:34
PAMEL PAMEL ELEKTRIK 94,50 -2,88 % 8.926.461,25 16:35
PAPIL PAPILON SAVUNMA 13,13 -3,24 % 53.289.674,06 16:39
PARSN PARSAN 88,90 -1,71 % 26.139.119,55 16:38
PASEU PASIFIK EURASIA LOJISTIK 29,98 -1,70 % 516.338.611,12 16:38
PATEK PASIFIK TEKNOLOJI 104,00 -0,95 % 275.534.026,80 16:39
PCILT PC ILETISIM MEDYA 17,07 -1,04 % 12.742.136,51 16:38
PEHOL PERA YATIRIM HOLDING 3,95 -1,25 % 47.630.774,31 16:38
PEKGY PEKER GMYO 1,48 -1,99 % 105.963.399,12 16:38
PENGD PENGUEN GIDA 6,60 -2,80 % 16.600.935,17 16:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,83 -4,00 % 34.328.456,23 16:38
PETKM PETKIM 17,73 -1,55 % 872.352.861,88 16:39
PETUN PINAR ET VE UN 9,91 -1,98 % 19.427.582,92 16:38
PGSUS PEGASUS 210,10 -2,82 % 1.341.162.092,60 16:39
PINSU PINAR SU 6,55 -3,68 % 6.811.008,07 16:38
PKART PLASTIKKART 71,90 -2,77 % 10.593.331,35 16:38
PKENT PETROKENT TURIZM 260,50 -1,61 % 32.175.724,75 16:38
PLTUR PLATFORM TURIZM 32,10 -3,95 % 95.613.142,90 16:39
PNLSN PANELSAN CATI CEPHE 51,30 -1,25 % 77.507.668,90 16:39
PNSUT PINAR SUT 9,89 -1,59 % 9.119.550,86 16:38
POLHO POLISAN HOLDING 12,66 -1,40 % 24.685.527,24 16:37
POLTK POLITEKNIK METAL 6.600,00 -2,58 % 11.813.637,50 16:38
PRDGS PARDUS GIRISIM 5,50 -3,68 % 21.779.273,37 16:39
PRKAB TURK PRYSMIAN KABLO 29,76 -1,85 % 22.748.929,06 16:38
PRKME PARK ELEK.MADENCILIK 22,08 -1,08 % 15.976.126,16 16:38
PRZMA PRIZMA PRESS MATBAACILIK 7,15 -1,92 % 11.918.624,71 16:37
PSDTC PERGAMON DIS TICARET 79,50 -2,09 % 7.517.404,00 16:38
PSGYO PASIFIK GMYO 1,55 -1,90 % 72.850.450,49 16:39
QNBFK QNB FINANSAL KIRALAMA 41,64 -2,89 % 1.810.636,32 13:55
QNBTR QNB BANK 270,75 -0,82 % 1.289.104,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,46 -2,81 % 87.021.821,69 16:39
RALYH RAL YATIRIM HOLDING 298,00 0,00 % 80.636.392,75 16:38
RAYSG RAY SIGORTA 594,50 1,80 % 59.440.940,00 16:39
REEDR REEDER TEKNOLOJI 13,94 -3,19 % 273.928.052,71 16:39
RGYAS RONESANS GAYRIMENKUL YAT. 123,00 -2,30 % 43.366.552,40 16:39
RNPOL RAINBOW POLIKARBONAT 27,16 -5,69 % 8.348.516,28 16:38
RODRG RODRIGO TEKSTIL 19,11 -2,50 % 2.590.000,43 16:39
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,16 9,99 % 172.636.563,80 16:36
RUBNS RUBENIS TEKSTIL 27,14 -2,58 % 11.735.372,84 16:37
RYGYO REYSAS GMYO 16,79 -0,06 % 75.437.647,32 16:38
RYSAS REYSAS LOJISTIK 21,26 0,28 % 44.457.421,80 16:37
SAFKR SAFKAR EGE SOGUTMACILIK 57,75 -5,33 % 58.940.854,65 16:39
SAHOL SABANCI HOLDING 98,15 -3,11 % 1.790.320.798,80 16:39
SAMAT SARAY MATBAACILIK 21,20 0,57 % 204.208.140,82 16:38
SANEL SANEL MUHENDISLIK 22,70 -1,30 % 1.569.930,98 16:33
SANFM SANIFOAM ENDUSTRI 46,46 -1,15 % 110.108.757,86 16:39
SANKO SANKO PAZARLAMA 25,04 -3,10 % 11.465.111,32 16:37
SARKY SARKUYSAN 19,51 -1,96 % 22.858.672,66 16:39
SASA SASA POLYESTER 3,89 -2,51 % 2.141.977.970,54 16:39
SAYAS SAY YENILENEBILIR ENERJI 44,48 -3,72 % 54.905.151,62 16:39
SDTTR SDT UZAY VE SAVUNMA 212,00 -1,81 % 106.546.798,10 16:39
SEGMN SEGMEN KARDESLER GIDA 21,98 -0,18 % 30.762.938,26 16:38
SEGYO SEKER GMYO 4,89 0,82 % 52.474.126,64 16:38
SEKFK SEKER FIN. KIR. 7,39 -1,86 % 2.601.041,75 16:35
SEKUR SEKURO PLASTIK 11,72 -2,58 % 2.155.679,37 16:37
SELEC SELCUK ECZA DEPOSU 80,15 0,50 % 64.808.908,10 16:39
SELGD SELCUK GIDA 50,70 -1,74 % 5.992.916,85 16:38
SELVA SELVA GIDA 12,36 -2,06 % 102.739.114,16 16:39
SEYKM SEYITLER KIMYA 3,27 -0,30 % 7.838.592,52 16:38
SILVR SILVERLINE ENDUSTRI 20,56 -0,77 % 19.963.921,34 16:39
SISE SISE CAM 39,96 -0,79 % 838.084.014,20 16:39
SKBNK SEKERBANK 5,53 1,47 % 460.422.992,69 16:39
SKTAS SOKTAS 5,04 -2,14 % 14.880.673,42 16:39
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,30 -2,81 % 22.203.995,50 16:38
SKYMD SEKER YATIRIM 13,70 -0,72 % 171.079.313,37 16:39
SMART SMARTIKS YAZILIM 28,64 -1,85 % 17.637.777,80 16:38
SMRTG SMART GUNES ENERJISI TEK. 39,96 -1,82 % 79.926.930,92 16:39
SMRVA SUMER VARLIK YONETIM 27,04 0,15 % 386.278.368,48 16:39
SNGYO SINPAS GMYO 3,11 3,67 % 81.890.465,63 16:38
SNICA SANICA ISI SANAYI 5,13 -1,16 % 42.003.292,67 16:39
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,60 3,60 % 1.990.540,80 13:55
SNPAM SONMEZ PAMUKLU 61,05 0,08 % 780.797,95 13:55
SODSN SODAS SODYUM SANAYII 105,70 -3,03 % 1.190.121,30 13:55
SOKE SOKE DEGIRMENCILIK 12,32 -2,92 % 17.573.054,49 16:39
SOKM SOK MARKETLER TICARET 39,04 -3,60 % 349.641.841,84 16:39
SONME SONMEZ FILAMENT 91,75 0,27 % 5.666.495,80 16:38
SRVGY SERVET GMYO 269,50 -1,82 % 49.734.482,00 16:38
SUMAS SUMAS SUNI TAHTA 361,25 -3,86 % 2.002.397,00 13:55
SUNTK SUN TEKSTIL 38,64 5,57 % 152.421.870,70 16:39
SURGY SUR TATIL EVLERI GMYO 44,12 4,35 % 116.427.723,98 16:39
SUWEN SUWEN TEKSTIL 25,58 -1,46 % 14.330.312,28 16:38
TABGD TAB GIDA 162,50 0,87 % 179.115.481,60 16:39
TARKM TARKIM BITKI KORUMA 435,25 -2,90 % 46.094.758,50 16:39
TATEN TATLIPINAR ENERJI URETIM 44,00 -1,74 % 69.447.705,02 16:39
TATGD TAT GIDA 13,28 -2,42 % 18.504.840,60 16:39
TAVHL TAV HAVALIMANLARI 272,75 -4,13 % 851.507.101,50 16:39
TBORG T.TUBORG 133,30 -1,19 % 4.193.351,80 16:38
TCELL TURKCELL 95,05 -0,63 % 1.979.208.707,10 16:39
TCKRC KIRAC GALVANIZ 33,90 2,17 % 136.875.139,10 16:39
TDGYO TREND GMYO 12,31 -0,08 % 7.559.601,01 16:36
TEKTU TEK-ART TURIZM 4,44 -2,84 % 16.447.433,87 16:39
TERA TERA YATIRIM MENKUL DEGERLER 35,60 0,74 % 14.341.109,84 16:39
TEZOL EUROPAP TEZOL KAGIT 17,04 -0,35 % 45.968.590,43 16:38
TGSAS TGS DIS TICARET 59,70 -2,13 % 4.096.454,80 16:38
THYAO TURK HAVA YOLLARI 290,00 -1,19 % 4.276.210.029,25 16:39
TKFEN TEKFEN HOLDING 62,55 -4,06 % 238.569.453,00 16:39
TKNSA TEKNOSA IC VE DIS TICARET 37,84 -4,44 % 64.204.760,60 16:39
TLMAN TRABZON LIMAN 94,55 -3,62 % 17.910.977,95 16:36
TMPOL TEMAPOL POLIMER PLASTIK 79,75 -2,15 % 17.060.090,80 16:39
TMSN TUMOSAN MOTOR VE TRAKTOR 119,40 -4,40 % 142.879.991,80 16:38
TNZTP TAPDI TINAZTEPE 58,30 0,43 % 38.892.748,55 16:38
TOASO TOFAS OTO. FAB. 212,80 -0,33 % 1.020.326.152,00 16:39
TRCAS TURCAS PETROL 25,02 -3,77 % 18.841.673,04 16:39
TRGYO TORUNLAR GMYO 58,60 -2,41 % 60.221.380,10 16:39
TRILC TURK ILAC SERUM 18,33 4,50 % 412.558.441,74 16:39
TSGYO TSKB GMYO 7,16 -2,59 % 34.206.887,27 16:39
TSKB T.S.K.B. 12,85 -2,36 % 334.732.807,91 16:39
TSPOR TRABZONSPOR SPORTIF 1,11 -2,63 % 609.878.118,58 16:39
TTKOM TURK TELEKOM 44,78 -4,68 % 1.687.935.434,76 16:39
TTRAK TURK TRAKTOR 690,50 -1,00 % 126.311.253,00 16:39
TUCLK TUGCELIK 10,59 -1,03 % 55.499.684,56 16:38
TUKAS TUKAS 6,76 -2,31 % 42.312.780,74 16:39
TUPRS TUPRAS 144,40 0,63 % 2.852.737.767,20 16:39
TUREX TUREKS TURIZM TASIMACILIK 172,00 -2,93 % 107.163.868,90 16:38
TURGG TURKER PROJE GAYRIMENKUL 539,00 -2,18 % 5.560.579,00 16:39
TURSG TURKIYE SIGORTA 16,10 -0,74 % 192.096.578,30 16:39
UFUK UFUK YATIRIM 539,50 -2,44 % 3.983.899,50 16:38
ULAS ULASLAR TURIZM YAT. 30,18 -1,44 % 2.825.972,62 16:37
ULKER ULKER BISKUVI 111,60 -2,79 % 711.575.568,10 16:39
ULUFA ULUSAL FAKTORING 17,19 -2,00 % 13.414.737,08 16:30
ULUSE ULUSOY ELEKTRIK 166,90 -1,88 % 9.860.362,40 16:38
ULUUN ULUSOY UN SANAYI 6,59 -3,80 % 49.704.139,49 16:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,82 -2,82 % 3.996.583,07 16:39
USAK USAK SERAMIK 14,22 0,57 % 204.558.828,98 16:39
VAKBN VAKIFLAR BANKASI 23,84 -1,16 % 331.845.812,76 16:39
VAKFN VAKIF FIN. KIR. 2,05 -1,44 % 98.332.070,73 16:39
VAKKO VAKKO TEKSTIL 76,35 -2,37 % 42.189.539,40 16:39
VANGD VANET GIDA 23,92 2,93 % 33.524.062,24 16:38
VBTYZ VBT YAZILIM 24,38 -1,69 % 19.822.426,10 16:38
VERTU VERUSATURK GIRISIM 36,32 -2,37 % 6.797.232,06 16:34
VERUS VERUSA HOLDING 269,25 0,28 % 13.379.746,50 16:39
VESBE VESTEL BEYAZ ESYA 16,23 -3,05 % 81.891.997,56 16:39
VESTL VESTEL 66,75 -5,72 % 406.465.807,50 16:39
VKFYO VAKIF YAT. ORT. 18,75 -1,00 % 2.067.497,68 16:39
VKGYO VAKIF GMYO 2,09 -2,34 % 67.573.063,31 16:38
VKING VIKING KAGIT 31,64 -2,10 % 1.630.296,60 16:37
VRGYO VERA KONSEPT GMYO 3,11 -4,01 % 44.445.488,00 16:39
YAPRK YAPRAK SUT VE BESI CIFT. 735,00 1,94 % 113.144.087,50 16:38
YATAS YATAS 27,22 -1,59 % 26.440.325,86 16:38
YAYLA YAYLA EN. UR. TUR. VE INS 21,14 1,05 % 27.521.544,46 16:39
YBTAS YIBITAS INSAAT MALZEME 126.000,00 -0,62 % 1.009.995,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,10 -2,12 % 151.836.333,80 16:39
YESIL YESIL YATIRIM HOLDING 1,98 -1,49 % 25.030.399,63 16:38
YGGYO YENI GIMAT GMYO 64,40 -1,68 % 10.325.544,20 16:38
YGYO YESIL GMYO 9,14 -2,56 % 38.497.581,01 16:39
YIGIT YIGIT AKU 34,46 -1,15 % 143.306.798,96 16:39
YKBNK YAPI VE KREDI BANK. 30,22 -1,56 % 4.067.236.909,44 16:39
YKSLN YUKSELEN CELIK 7,55 -3,94 % 9.061.056,61 16:39
YONGA YONGA MOBILYA 57,55 -0,78 % 670.451,75 13:55
YUNSA YUNSA 6,44 -2,57 % 15.550.144,31 16:39
YYAPI YESIL YAPI 2,06 -3,74 % 32.920.281,67 16:39
YYLGD YAYLA GIDA 9,90 -2,94 % 49.840.556,44 16:39
ZEDUR ZEDUR ENERJI 8,46 -2,42 % 14.431.214,52 16:38
ZOREN ZORLU ENERJI 4,29 -2,50 % 256.372.129,97 16:39
ZRGYO ZIRAAT GMYO 13,19 1,46 % 14.072.319,31 16:39

UYGULAMALAR

HESABIM